Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1776.50 |
1963.00 |
1776.50 |
1778.55 |
12109.00 |
611.00 |
21960085.00 |
1888.82 |
73730.16 |
|
25-Apr-24
|
1960.00 |
1960.00 |
1866.80 |
1869.95 |
18899.00 |
344.00 |
35359513.00 |
1985.89 |
74339.44 |
|
24-Apr-24
|
2006.65 |
2006.65 |
1815.55 |
1965.05 |
39401.00 |
1076.00 |
75517373.00 |
2086.88 |
73852.94 |
|
23-Apr-24
|
1911.10 |
1911.10 |
1911.10 |
1911.10 |
5869.00 |
88.00 |
11216245.00 |
2029.59 |
73738.45 |
|
22-Apr-24
|
1800.00 |
1820.10 |
1776.20 |
1820.10 |
16294.00 |
172.00 |
29477330.00 |
1932.95 |
73648.62 |
|
19-Apr-24
|
1599.90 |
1733.45 |
1585.00 |
1733.45 |
54439.00 |
3394.00 |
91015017.00 |
1840.92 |
73088.33 |
|
18-Apr-24
|
1554.95 |
1575.90 |
1525.90 |
1575.90 |
28787.00 |
781.00 |
45192831.00 |
1673.61 |
72488.99 |
|
16-Apr-24
|
1339.95 |
1432.65 |
1299.00 |
1432.65 |
20711.00 |
988.00 |
29233362.00 |
1521.47 |
72943.68 |
|
15-Apr-24
|
1225.30 |
1343.90 |
1225.30 |
1302.45 |
6650.00 |
1023.00 |
8731780.00 |
1383.20 |
73399.78 |
|
12-Apr-24
|
1337.20 |
1395.00 |
1330.00 |
1348.45 |
7719.00 |
667.00 |
10532148.00 |
1432.05 |
74244.90 |
|
|