Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
1496.25 |
1536.90 |
1490.00 |
1515.60 |
272818.00 |
11015.00 |
411347164.00 |
117962.17 |
74482.78 |
|
29-Apr-24
|
1452.60 |
1490.45 |
1450.40 |
1487.75 |
113383.00 |
8340.00 |
167756860.00 |
115794.55 |
74671.28 |
|
26-Apr-24
|
1510.90 |
1519.45 |
1442.65 |
1445.85 |
316108.00 |
17423.00 |
463648958.00 |
112533.39 |
73730.16 |
|
25-Apr-24
|
1483.45 |
1499.00 |
1471.30 |
1496.15 |
64953.00 |
4701.00 |
96555452.00 |
116448.34 |
74339.44 |
|
24-Apr-24
|
1475.05 |
1483.60 |
1462.85 |
1474.65 |
20664.00 |
1517.00 |
30437683.00 |
114774.95 |
73852.94 |
|
23-Apr-24
|
1486.75 |
1486.75 |
1470.65 |
1473.70 |
15397.00 |
1036.00 |
22747649.00 |
114701.01 |
73738.45 |
|
22-Apr-24
|
1498.55 |
1500.45 |
1470.70 |
1476.40 |
119672.00 |
7837.00 |
177161786.00 |
114911.16 |
73648.62 |
|
19-Apr-24
|
1450.25 |
1490.00 |
1444.80 |
1483.15 |
139929.00 |
11521.00 |
207173140.00 |
115436.52 |
73088.33 |
|
18-Apr-24
|
1510.95 |
1510.95 |
1469.00 |
1473.95 |
26650.00 |
1841.00 |
39671496.00 |
114720.47 |
72488.99 |
|
16-Apr-24
|
1521.65 |
1530.05 |
1488.00 |
1490.75 |
53337.00 |
2678.00 |
80392941.00 |
116028.05 |
72943.68 |
|
|