FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Inspirisys Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532774 NSE Symbol: INSPIRISYS P/E (TTM) :18.73
ISIN Demat:INE020G01017 Div & Yield %:0 EPS (TTM) :6.28
Book Value (RS) :25.3091336 Market Cap (Rs Cr.):466.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 117.65 117.65 117.65 117.65 135.00 3.00 15882.00 466.09 74671.28
22-Apr-24 123.80 123.80 123.80 123.80 3120.00 18.00 386256.00 490.46 73648.62
15-Apr-24 123.80 123.80 123.80 123.80 6928.00 24.00 857686.00 490.46 73399.78
10-Apr-24 123.80 123.80 123.80 123.80 28453.00 14.00 3522481.00 490.46 75038.15
09-Apr-24 117.95 117.95 117.95 117.95 2054.00 16.00 242269.00 467.28 74683.70
08-Apr-24 107.00 112.35 107.00 112.35 8390.00 36.00 941279.00 445.10 74742.50

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)