Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-May-24
|
276.55 |
276.60 |
262.05 |
270.60 |
2552.00 |
77.00 |
691540.00 |
518.41 |
74005.94 |
17-May-24
|
268.50 |
275.00 |
265.00 |
271.15 |
4831.00 |
117.00 |
1311399.00 |
519.47 |
73917.03 |
16-May-24
|
265.00 |
270.00 |
261.10 |
268.55 |
5323.00 |
125.00 |
1419822.00 |
514.49 |
73663.72 |
15-May-24
|
264.65 |
271.95 |
260.05 |
262.25 |
22979.00 |
153.00 |
6037433.00 |
502.42 |
72987.03 |
14-May-24
|
256.10 |
263.60 |
251.05 |
259.50 |
29280.00 |
162.00 |
7605047.00 |
497.15 |
73104.61 |
13-May-24
|
265.90 |
265.90 |
244.35 |
251.05 |
11871.00 |
177.00 |
2970534.00 |
480.96 |
72776.13 |
10-May-24
|
239.00 |
258.00 |
238.70 |
257.20 |
9908.00 |
220.00 |
2400770.00 |
492.74 |
72664.47 |
09-May-24
|
268.00 |
270.00 |
251.20 |
251.25 |
25971.00 |
246.00 |
6649275.00 |
481.34 |
72404.17 |
08-May-24
|
266.80 |
273.30 |
262.00 |
264.40 |
14316.00 |
187.00 |
3809160.00 |
506.53 |
73466.39 |
07-May-24
|
258.25 |
277.00 |
258.25 |
260.30 |
10650.00 |
206.00 |
2848514.00 |
498.68 |
73511.85 |
|
|