Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
133.80 |
137.10 |
133.20 |
136.00 |
14836.00 |
210.00 |
2005695.00 |
200.33 |
73730.16 |
|
25-Apr-24
|
141.65 |
141.65 |
133.45 |
134.90 |
22994.00 |
505.00 |
3126086.00 |
198.71 |
74339.44 |
|
24-Apr-24
|
142.10 |
145.75 |
139.95 |
141.65 |
28398.00 |
375.00 |
4072681.00 |
208.65 |
73852.94 |
|
23-Apr-24
|
142.90 |
149.20 |
140.65 |
146.10 |
56618.00 |
1854.00 |
8261456.00 |
215.21 |
73738.45 |
|
22-Apr-24
|
123.55 |
141.80 |
118.10 |
141.00 |
95441.00 |
2697.00 |
12835521.00 |
207.69 |
73648.62 |
|
19-Apr-24
|
116.00 |
122.00 |
114.50 |
118.20 |
8665.00 |
243.00 |
1022935.00 |
174.11 |
73088.33 |
|
18-Apr-24
|
114.00 |
121.45 |
114.00 |
116.40 |
15232.00 |
261.00 |
1771400.00 |
171.46 |
72488.99 |
|
16-Apr-24
|
117.00 |
118.45 |
115.35 |
116.70 |
2044.00 |
95.00 |
239819.00 |
171.90 |
72943.68 |
|
15-Apr-24
|
117.00 |
117.95 |
112.70 |
115.55 |
8120.00 |
233.00 |
935588.00 |
170.21 |
73399.78 |
|
12-Apr-24
|
120.95 |
123.50 |
117.15 |
117.90 |
13653.00 |
197.00 |
1662788.00 |
173.67 |
74244.90 |
|
|