FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Invigorated Business Consulting LtdIndustry : Finance & Investments
BSE Code:511716 NSE Symbol: ESCORTSFIN P/E (TTM) :0
ISIN Demat:INE359A01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-44.5142857 Market Cap (Rs Cr.):35.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-May-24 9.00 9.17 8.72 8.75 16610.00 18.00 149928.00 35.22 72776.13
06-May-24 8.72 9.17 8.72 9.17 7219.00 22.00 64125.00 36.91 73895.54
29-Apr-24 9.64 9.64 9.16 9.17 21865.00 43.00 201343.00 36.91 74671.28
22-Apr-24 9.64 9.64 9.64 9.64 33326.00 17.00 321262.00 38.80 73648.62
19-Apr-24 9.19 9.19 9.18 9.19 44573.00 31.00 409611.00 36.99 73088.33

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)