Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
252.70 |
254.35 |
242.75 |
249.30 |
1030686.00 |
16709.00 |
255328325.00 |
23447.06 |
73878.15 |
|
02-May-24
|
251.95 |
255.30 |
247.00 |
251.40 |
388201.00 |
5060.00 |
97780007.00 |
23644.57 |
74611.11 |
|
30-Apr-24
|
256.30 |
256.30 |
248.40 |
250.50 |
527567.00 |
6716.00 |
132488228.00 |
23559.92 |
74482.78 |
|
29-Apr-24
|
258.00 |
266.95 |
253.80 |
254.95 |
2847405.00 |
27259.00 |
736485617.00 |
23978.45 |
74671.28 |
|
26-Apr-24
|
245.00 |
253.20 |
242.65 |
250.80 |
1275399.00 |
11381.00 |
315146573.00 |
23588.13 |
73730.16 |
|
25-Apr-24
|
245.00 |
246.00 |
240.35 |
243.60 |
787816.00 |
9322.00 |
191703212.00 |
22910.96 |
74339.44 |
|
24-Apr-24
|
230.25 |
244.65 |
228.50 |
241.40 |
952000.00 |
11009.00 |
225444184.00 |
22704.05 |
73852.94 |
|
23-Apr-24
|
224.00 |
229.80 |
223.15 |
227.80 |
402252.00 |
4168.00 |
91113518.00 |
21424.95 |
73738.45 |
|
22-Apr-24
|
219.85 |
223.50 |
219.80 |
222.30 |
224712.00 |
3064.00 |
49859008.00 |
20907.66 |
73648.62 |
|
19-Apr-24
|
217.00 |
220.00 |
214.80 |
217.20 |
312179.00 |
3973.00 |
67847473.00 |
20428.00 |
73088.33 |
|
|