Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
49.55 |
51.00 |
45.01 |
50.02 |
25783.00 |
222.00 |
1248123.00 |
104.88 |
73895.54 |
|
03-May-24
|
50.31 |
50.95 |
50.06 |
50.20 |
7089.00 |
91.00 |
357058.00 |
105.26 |
73878.15 |
|
02-May-24
|
52.00 |
52.00 |
50.01 |
50.30 |
8985.00 |
89.00 |
452417.00 |
105.47 |
74611.11 |
|
30-Apr-24
|
50.90 |
50.99 |
50.00 |
50.54 |
8911.00 |
92.00 |
447949.00 |
105.97 |
74482.78 |
|
29-Apr-24
|
50.04 |
51.00 |
50.04 |
50.26 |
10277.00 |
89.00 |
520336.00 |
105.39 |
74671.28 |
|
26-Apr-24
|
51.51 |
51.51 |
50.00 |
50.45 |
11652.00 |
67.00 |
589906.00 |
105.78 |
73730.16 |
|
25-Apr-24
|
49.55 |
51.45 |
49.55 |
50.56 |
12194.00 |
108.00 |
614450.00 |
106.01 |
74339.44 |
|
24-Apr-24
|
51.00 |
51.94 |
50.03 |
51.15 |
12202.00 |
104.00 |
620970.00 |
107.25 |
73852.94 |
|
23-Apr-24
|
50.66 |
51.50 |
49.85 |
50.32 |
7765.00 |
102.00 |
391174.00 |
105.51 |
73738.45 |
|
22-Apr-24
|
50.85 |
52.00 |
50.18 |
50.66 |
6835.00 |
106.00 |
348190.00 |
106.22 |
73648.62 |
|
|