Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
20.00 |
20.40 |
19.83 |
19.91 |
3585541.00 |
3250.00 |
71892716.00 |
13645.24 |
74005.94 |
|
17-May-24
|
19.10 |
19.80 |
18.90 |
19.61 |
5266786.00 |
8192.00 |
101984164.00 |
13439.63 |
73917.03 |
|
16-May-24
|
19.26 |
19.35 |
18.90 |
18.95 |
2343922.00 |
5655.00 |
44705404.00 |
12987.30 |
73663.72 |
|
15-May-24
|
19.00 |
19.44 |
18.70 |
19.05 |
3994352.00 |
8715.00 |
76206462.00 |
13055.84 |
72987.03 |
|
14-May-24
|
18.12 |
18.98 |
18.00 |
18.98 |
6406674.00 |
5987.00 |
120468713.00 |
13007.86 |
73104.61 |
|
13-May-24
|
18.24 |
18.50 |
17.50 |
18.08 |
2971495.00 |
8502.00 |
53391063.00 |
12391.05 |
72776.13 |
|
10-May-24
|
18.00 |
18.49 |
17.95 |
18.24 |
2272432.00 |
5909.00 |
41454991.00 |
12500.71 |
72664.47 |
|
09-May-24
|
18.80 |
19.00 |
17.81 |
17.91 |
1342735.00 |
3684.00 |
24438454.00 |
12274.54 |
72404.17 |
|
08-May-24
|
18.46 |
19.00 |
17.90 |
18.57 |
3762975.00 |
7084.00 |
69787372.00 |
12726.87 |
73466.39 |
|
07-May-24
|
19.15 |
19.20 |
18.25 |
18.46 |
2036051.00 |
4806.00 |
37891024.00 |
12651.48 |
73511.85 |
|
|