Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
13.19 |
13.62 |
12.95 |
13.10 |
518483.00 |
304.00 |
6935359.00 |
819.31 |
74005.94 |
|
17-May-24
|
12.82 |
13.24 |
12.82 |
12.98 |
1015554.00 |
1382.00 |
13220091.00 |
811.81 |
73917.03 |
|
16-May-24
|
13.18 |
13.28 |
12.77 |
12.91 |
1497286.00 |
2294.00 |
19558738.00 |
807.43 |
73663.72 |
|
15-May-24
|
13.42 |
13.46 |
13.03 |
13.17 |
2264655.00 |
1836.00 |
30114572.00 |
823.69 |
72987.03 |
|
14-May-24
|
12.45 |
13.24 |
12.45 |
13.11 |
2686029.00 |
2563.00 |
34562845.00 |
819.94 |
73104.61 |
|
13-May-24
|
12.20 |
12.62 |
11.75 |
12.31 |
2075725.00 |
1771.00 |
24939467.00 |
769.90 |
72776.13 |
|
10-May-24
|
11.14 |
12.30 |
10.83 |
12.12 |
4808853.00 |
4171.00 |
56222346.00 |
758.02 |
72664.47 |
|
09-May-24
|
10.84 |
11.23 |
10.52 |
11.09 |
1604488.00 |
1942.00 |
17457896.00 |
693.60 |
72404.17 |
|
08-May-24
|
10.56 |
10.83 |
10.47 |
10.74 |
828907.00 |
1354.00 |
8833671.00 |
671.71 |
73466.39 |
|
07-May-24
|
10.98 |
10.98 |
10.36 |
10.56 |
1502384.00 |
2433.00 |
16103893.00 |
660.45 |
73511.85 |
|
|