Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1304.55 |
1304.55 |
1185.95 |
1230.00 |
175.00 |
29.00 |
213084.00 |
144.39 |
73878.15 |
|
02-May-24
|
1218.00 |
1248.35 |
1216.80 |
1248.35 |
466.00 |
32.00 |
580852.00 |
146.54 |
74611.11 |
|
30-Apr-24
|
1314.05 |
1314.05 |
1188.95 |
1188.95 |
720.00 |
76.00 |
886004.00 |
139.57 |
74482.78 |
|
29-Apr-24
|
1251.50 |
1251.50 |
1251.50 |
1251.50 |
74.00 |
11.00 |
92611.00 |
146.91 |
74671.28 |
|
26-Apr-24
|
1191.95 |
1191.95 |
1191.95 |
1191.95 |
114.00 |
10.00 |
135882.00 |
139.92 |
73730.16 |
|
25-Apr-24
|
1125.00 |
1135.20 |
1112.00 |
1135.20 |
309.00 |
40.00 |
349914.00 |
133.26 |
74339.44 |
|
24-Apr-24
|
1000.30 |
1039.95 |
1000.30 |
1032.00 |
429.00 |
39.00 |
434825.00 |
121.14 |
73852.94 |
|
23-Apr-24
|
913.00 |
1000.00 |
900.10 |
980.65 |
147.00 |
25.00 |
142544.00 |
115.12 |
73738.45 |
|
22-Apr-24
|
908.15 |
913.00 |
908.15 |
913.00 |
74.00 |
12.00 |
67436.00 |
107.17 |
73648.62 |
|
19-Apr-24
|
886.00 |
886.00 |
886.00 |
886.00 |
10.00 |
3.00 |
8860.00 |
104.00 |
73088.33 |
|
|