Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
899.20 |
902.45 |
886.10 |
896.00 |
67813.00 |
2203.00 |
60727176.00 |
219112.68 |
74671.28 |
|
26-Apr-24
|
913.15 |
913.95 |
884.55 |
886.60 |
187183.00 |
8542.00 |
167651473.00 |
216813.95 |
73730.16 |
|
25-Apr-24
|
882.00 |
909.00 |
875.00 |
905.50 |
218909.00 |
8376.00 |
194877535.00 |
221435.86 |
74339.44 |
|
24-Apr-24
|
851.30 |
885.90 |
850.00 |
883.00 |
136499.00 |
4785.00 |
119623781.00 |
215933.59 |
73852.94 |
|
23-Apr-24
|
861.55 |
865.00 |
848.50 |
851.30 |
90650.00 |
3459.00 |
77789444.00 |
208181.50 |
73738.45 |
|
22-Apr-24
|
868.10 |
870.05 |
853.50 |
855.10 |
64001.00 |
2908.00 |
55055971.00 |
209110.77 |
73648.62 |
|
19-Apr-24
|
840.35 |
867.45 |
833.50 |
865.25 |
216169.00 |
10726.00 |
185744351.00 |
211592.90 |
73088.33 |
|
18-Apr-24
|
845.40 |
858.00 |
841.25 |
844.25 |
63370.00 |
3307.00 |
53855212.00 |
206457.45 |
72488.99 |
|
16-Apr-24
|
858.50 |
863.50 |
843.00 |
845.40 |
44268.00 |
1782.00 |
37677820.00 |
206738.68 |
72943.68 |
|
15-Apr-24
|
850.10 |
881.70 |
850.10 |
860.35 |
85077.00 |
4540.00 |
73482333.00 |
210394.63 |
73399.78 |
|
|