Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
677.65 |
688.50 |
668.10 |
686.35 |
7359.00 |
581.00 |
5009138.00 |
10933.56 |
73878.15 |
|
02-May-24
|
666.10 |
685.60 |
666.10 |
676.05 |
10055.00 |
581.00 |
6829974.00 |
10769.48 |
74611.11 |
|
30-Apr-24
|
687.10 |
687.10 |
666.95 |
673.05 |
22391.00 |
1666.00 |
15191398.00 |
10721.69 |
74482.78 |
|
29-Apr-24
|
686.70 |
689.80 |
679.40 |
686.15 |
26335.00 |
1738.00 |
18041422.00 |
10930.37 |
74671.28 |
|
26-Apr-24
|
689.05 |
689.90 |
676.60 |
680.70 |
13544.00 |
833.00 |
9234453.00 |
10843.55 |
73730.16 |
|
25-Apr-24
|
666.60 |
699.00 |
666.60 |
676.65 |
24536.00 |
1469.00 |
16756014.00 |
10779.03 |
74339.44 |
|
24-Apr-24
|
690.00 |
690.00 |
679.00 |
682.55 |
10440.00 |
552.00 |
7126326.00 |
10873.02 |
73852.94 |
|
23-Apr-24
|
685.00 |
691.15 |
674.50 |
684.70 |
30129.00 |
1840.00 |
20580723.00 |
10907.27 |
73738.45 |
|
22-Apr-24
|
672.00 |
695.00 |
672.00 |
681.20 |
52445.00 |
3101.00 |
35920733.00 |
10851.52 |
73648.62 |
|
19-Apr-24
|
699.65 |
699.65 |
658.90 |
665.65 |
67295.00 |
4007.00 |
45678036.00 |
10603.80 |
73088.33 |
|
|