Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
43.70 |
43.71 |
43.70 |
43.71 |
3492.00 |
25.00 |
152626.00 |
146.04 |
73878.15 |
|
02-May-24
|
42.86 |
42.86 |
42.86 |
42.86 |
2800.00 |
20.00 |
120008.00 |
143.20 |
74611.11 |
|
30-Apr-24
|
42.00 |
42.02 |
42.00 |
42.02 |
4553.00 |
21.00 |
191258.00 |
140.39 |
74482.78 |
|
29-Apr-24
|
40.01 |
41.20 |
40.01 |
41.20 |
2567.00 |
23.00 |
104537.00 |
137.65 |
74671.28 |
|
26-Apr-24
|
40.00 |
40.80 |
40.00 |
40.80 |
6148.00 |
18.00 |
250562.00 |
136.32 |
73730.16 |
|
25-Apr-24
|
39.27 |
40.34 |
39.27 |
40.00 |
3133.00 |
15.00 |
124408.00 |
133.64 |
74339.44 |
|
24-Apr-24
|
39.50 |
39.55 |
39.45 |
39.55 |
9009.00 |
33.00 |
356031.00 |
132.14 |
73852.94 |
|
23-Apr-24
|
39.50 |
40.75 |
39.50 |
39.50 |
857.00 |
14.00 |
34116.00 |
131.97 |
73738.45 |
|
22-Apr-24
|
40.00 |
40.50 |
39.99 |
39.99 |
13256.00 |
31.00 |
531291.00 |
133.61 |
73648.62 |
|
19-Apr-24
|
40.65 |
40.65 |
40.61 |
40.61 |
7001.00 |
19.00 |
284547.00 |
135.68 |
73088.33 |
|
|