Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
7899.00 |
7903.35 |
7800.00 |
7903.35 |
207.00 |
37.00 |
1635229.00 |
55.22 |
73878.15 |
|
02-May-24
|
7300.00 |
7527.00 |
7168.60 |
7527.00 |
445.00 |
59.00 |
3335536.00 |
52.59 |
74611.11 |
|
30-Apr-24
|
7293.00 |
7657.65 |
6930.00 |
7168.60 |
1268.00 |
178.00 |
9206359.00 |
50.08 |
74482.78 |
|
29-Apr-24
|
7000.00 |
7293.00 |
7000.00 |
7293.00 |
357.00 |
88.00 |
2544073.00 |
50.95 |
74671.28 |
|
26-Apr-24
|
6945.75 |
6945.75 |
6945.75 |
6945.75 |
455.00 |
26.00 |
3160316.00 |
48.53 |
73730.16 |
|
25-Apr-24
|
6615.00 |
6615.00 |
6615.00 |
6615.00 |
87.00 |
10.00 |
575505.00 |
46.22 |
74339.44 |
|
24-Apr-24
|
6300.00 |
6300.00 |
6300.00 |
6300.00 |
16.00 |
4.00 |
100800.00 |
44.01 |
73852.94 |
|
22-Apr-24
|
6300.00 |
6300.00 |
6150.00 |
6300.00 |
18.00 |
6.00 |
112999.00 |
44.01 |
73648.62 |
|
19-Apr-24
|
6275.00 |
6275.00 |
6270.00 |
6270.00 |
5.00 |
3.00 |
31355.00 |
43.81 |
73088.33 |
|
16-Apr-24
|
6025.00 |
6025.00 |
6025.00 |
6025.00 |
1.00 |
1.00 |
6025.00 |
42.09 |
72943.68 |
|
|