Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
672.75 |
698.05 |
656.35 |
664.30 |
251735.00 |
7899.00 |
169466043.00 |
6947.93 |
73878.15 |
|
02-May-24
|
606.70 |
698.35 |
602.50 |
667.10 |
444875.00 |
14597.00 |
289658604.00 |
6977.22 |
74611.11 |
|
30-Apr-24
|
560.00 |
599.00 |
548.65 |
599.00 |
421935.00 |
10455.00 |
247700956.00 |
6264.96 |
74482.78 |
|
29-Apr-24
|
519.80 |
529.65 |
495.15 |
499.20 |
45506.00 |
1924.00 |
23350179.00 |
5221.15 |
74671.28 |
|
26-Apr-24
|
495.10 |
512.40 |
491.05 |
507.50 |
43205.00 |
2415.00 |
21817841.00 |
5307.96 |
73730.16 |
|
25-Apr-24
|
481.05 |
496.75 |
477.00 |
487.65 |
29672.00 |
1571.00 |
14434707.00 |
5100.34 |
74339.44 |
|
24-Apr-24
|
477.00 |
491.40 |
477.00 |
479.40 |
16017.00 |
784.00 |
7759718.00 |
5014.06 |
73852.94 |
|
23-Apr-24
|
470.15 |
496.00 |
470.15 |
485.00 |
53542.00 |
2977.00 |
26195431.00 |
5072.63 |
73738.45 |
|
22-Apr-24
|
459.65 |
475.45 |
457.20 |
473.65 |
25850.00 |
1433.00 |
12139630.00 |
4953.92 |
73648.62 |
|
19-Apr-24
|
459.85 |
459.85 |
440.00 |
452.30 |
10795.00 |
725.00 |
4856849.00 |
4730.62 |
73088.33 |
|
|