FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jet Infraventure LtdIndustry : Construction
BSE Code:538794 NSE Symbol: Not Listed P/E (TTM) :93.54
ISIN Demat:INE155R01018 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :13.3575754 Market Cap (Rs Cr.):5.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 12.20 12.20 12.16 12.16 8000.00 2.00 97440.00 5.10 73730.16
25-Apr-24 12.60 12.60 12.60 12.60 4000.00 1.00 50400.00 5.28 74339.44
19-Apr-24 12.61 12.61 12.61 12.61 4000.00 1.00 50440.00 5.29 73088.33
18-Apr-24 13.05 13.15 13.05 13.15 8000.00 2.00 104800.00 5.51 72488.99
16-Apr-24 13.99 14.00 12.86 13.12 32000.00 8.00 432560.00 5.50 72943.68
15-Apr-24 12.85 13.69 12.83 13.39 64000.00 16.00 843560.00 5.61 73399.78
12-Apr-24 13.55 13.55 13.50 13.50 16000.00 4.00 216400.00 5.66 74244.90
10-Apr-24 13.00 13.65 13.00 13.50 48000.00 11.00 634800.00 5.66 75038.15
09-Apr-24 13.05 13.05 13.00 13.00 24000.00 6.00 312200.00 5.45 74683.70
08-Apr-24 13.93 13.93 13.05 13.05 88000.00 21.00 1215680.00 5.47 74742.50
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)