Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
353.35 |
353.35 |
339.30 |
340.45 |
2812.00 |
299.00 |
966100.00 |
6826.72 |
73895.54 |
|
03-May-24
|
359.45 |
359.60 |
340.95 |
343.40 |
6302.00 |
667.00 |
2213531.00 |
6885.87 |
73878.15 |
|
02-May-24
|
348.30 |
354.85 |
340.00 |
352.50 |
2794.00 |
270.00 |
971178.00 |
7068.34 |
74611.11 |
|
30-Apr-24
|
335.60 |
345.00 |
335.60 |
341.60 |
2449.00 |
299.00 |
834837.00 |
6849.78 |
74482.78 |
|
29-Apr-24
|
339.35 |
343.95 |
336.50 |
337.55 |
1066.00 |
157.00 |
361742.00 |
6768.57 |
74671.28 |
|
26-Apr-24
|
339.05 |
354.15 |
334.50 |
336.45 |
4253.00 |
491.00 |
1454900.00 |
6746.51 |
73730.16 |
|
25-Apr-24
|
338.85 |
339.10 |
332.30 |
334.60 |
2979.00 |
250.00 |
999940.00 |
6709.41 |
74339.44 |
|
24-Apr-24
|
333.60 |
338.70 |
330.25 |
335.55 |
3306.00 |
396.00 |
1105724.00 |
6728.46 |
73852.94 |
|
23-Apr-24
|
325.70 |
335.10 |
325.70 |
332.25 |
2283.00 |
308.00 |
757296.00 |
6662.29 |
73738.45 |
|
22-Apr-24
|
328.95 |
335.55 |
321.15 |
325.10 |
3382.00 |
374.00 |
1106629.00 |
6518.92 |
73648.62 |
|
|