Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1130.00 |
1140.80 |
1052.60 |
1116.90 |
8039.00 |
493.00 |
8979065.00 |
546.09 |
73878.15 |
|
02-May-24
|
1018.00 |
1120.00 |
1010.10 |
1109.15 |
8578.00 |
443.00 |
9298915.00 |
542.30 |
74611.11 |
|
30-Apr-24
|
1111.20 |
1115.00 |
972.00 |
1002.15 |
12151.00 |
537.00 |
12744742.00 |
489.99 |
74482.78 |
|
29-Apr-24
|
980.10 |
1084.90 |
980.10 |
1077.50 |
9919.00 |
479.00 |
10486240.00 |
526.83 |
74671.28 |
|
26-Apr-24
|
1050.00 |
1050.00 |
962.80 |
976.90 |
1626.00 |
152.00 |
1604547.00 |
477.64 |
73730.16 |
|
25-Apr-24
|
1069.80 |
1074.90 |
1011.40 |
1015.40 |
2727.00 |
247.00 |
2834510.00 |
496.47 |
74339.44 |
|
24-Apr-24
|
950.00 |
1098.00 |
901.05 |
1011.40 |
8363.00 |
446.00 |
8561810.00 |
494.51 |
73852.94 |
|
23-Apr-24
|
940.00 |
940.00 |
908.00 |
919.60 |
1077.00 |
63.00 |
988959.00 |
449.63 |
73738.45 |
|
22-Apr-24
|
942.00 |
942.00 |
909.00 |
914.30 |
1566.00 |
67.00 |
1447348.00 |
447.03 |
73648.62 |
|
19-Apr-24
|
927.95 |
939.00 |
901.25 |
917.95 |
2172.00 |
108.00 |
2007792.00 |
448.82 |
73088.33 |
|
|