Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
2.32 |
2.32 |
2.21 |
2.31 |
145002.00 |
173.00 |
328472.00 |
23.09 |
74611.11 |
|
30-Apr-24
|
2.33 |
2.38 |
2.20 |
2.31 |
223839.00 |
164.00 |
508751.00 |
23.09 |
74482.78 |
|
29-Apr-24
|
2.40 |
2.40 |
2.21 |
2.31 |
107390.00 |
163.00 |
249096.00 |
23.09 |
74671.28 |
|
26-Apr-24
|
2.45 |
2.45 |
2.28 |
2.32 |
117916.00 |
155.00 |
276633.00 |
23.19 |
73730.16 |
|
25-Apr-24
|
2.45 |
2.45 |
2.37 |
2.40 |
23348.00 |
78.00 |
55841.00 |
23.99 |
74339.44 |
|
24-Apr-24
|
2.35 |
2.42 |
2.35 |
2.38 |
87154.00 |
95.00 |
207474.00 |
23.79 |
73852.94 |
|
23-Apr-24
|
2.35 |
2.40 |
2.35 |
2.35 |
91572.00 |
109.00 |
217141.00 |
23.49 |
73738.45 |
|
22-Apr-24
|
2.33 |
2.39 |
2.28 |
2.33 |
282045.00 |
140.00 |
667410.00 |
23.29 |
73648.62 |
|
19-Apr-24
|
2.20 |
2.33 |
2.20 |
2.28 |
142564.00 |
172.00 |
322039.00 |
22.79 |
73088.33 |
|
18-Apr-24
|
2.34 |
2.42 |
2.21 |
2.23 |
219451.00 |
228.00 |
501026.00 |
22.29 |
72488.99 |
|
|