Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
416.00 |
459.75 |
411.90 |
456.60 |
452841.00 |
11413.00 |
200914730.00 |
16766.75 |
73511.85 |
|
06-May-24
|
429.00 |
429.00 |
413.15 |
414.55 |
29460.00 |
1566.00 |
12294650.00 |
15222.63 |
73895.54 |
|
03-May-24
|
440.00 |
440.00 |
417.70 |
423.25 |
22065.00 |
1987.00 |
9410973.00 |
15542.11 |
73878.15 |
|
02-May-24
|
435.55 |
440.55 |
433.00 |
438.90 |
16600.00 |
839.00 |
7241546.00 |
16116.79 |
74611.11 |
|
30-Apr-24
|
437.00 |
442.45 |
431.00 |
433.65 |
60488.00 |
2897.00 |
26443889.00 |
15924.00 |
74482.78 |
|
29-Apr-24
|
428.60 |
434.60 |
420.55 |
430.90 |
50935.00 |
2468.00 |
21845607.00 |
15823.02 |
74671.28 |
|
26-Apr-24
|
429.95 |
430.00 |
417.15 |
420.70 |
45762.00 |
2428.00 |
19284551.00 |
15448.47 |
73730.16 |
|
25-Apr-24
|
420.35 |
466.25 |
420.35 |
427.15 |
166684.00 |
5359.00 |
73379400.00 |
15685.32 |
74339.44 |
|
24-Apr-24
|
427.15 |
428.95 |
420.15 |
422.55 |
18736.00 |
1088.00 |
7966639.00 |
15516.40 |
73852.94 |
|
23-Apr-24
|
417.90 |
422.55 |
413.00 |
421.05 |
11303.00 |
612.00 |
4722766.00 |
15461.32 |
73738.45 |
|
|