Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
6.15 |
6.27 |
6.15 |
6.16 |
3972.00 |
10.00 |
24429.00 |
35.45 |
73730.16 |
|
25-Apr-24
|
6.01 |
6.15 |
6.01 |
6.15 |
34.00 |
3.00 |
206.00 |
35.39 |
74339.44 |
|
24-Apr-24
|
6.03 |
6.04 |
6.03 |
6.04 |
600.00 |
3.00 |
3619.00 |
34.76 |
73852.94 |
|
23-Apr-24
|
6.14 |
6.14 |
6.14 |
6.14 |
19245.00 |
36.00 |
118164.00 |
35.33 |
73738.45 |
|
22-Apr-24
|
6.26 |
6.26 |
6.26 |
6.26 |
2265.00 |
10.00 |
14178.00 |
36.02 |
73648.62 |
|
19-Apr-24
|
6.38 |
6.38 |
6.38 |
6.38 |
372.00 |
11.00 |
2373.00 |
36.71 |
73088.33 |
|
18-Apr-24
|
6.51 |
6.51 |
6.51 |
6.51 |
640.00 |
13.00 |
4166.00 |
37.46 |
72488.99 |
|
16-Apr-24
|
6.38 |
6.64 |
6.38 |
6.64 |
1510.00 |
13.00 |
9703.00 |
38.21 |
72943.68 |
|
15-Apr-24
|
6.51 |
6.51 |
6.51 |
6.51 |
4.00 |
2.00 |
26.00 |
37.46 |
73399.78 |
|
12-Apr-24
|
6.64 |
6.64 |
6.64 |
6.64 |
1232.00 |
9.00 |
8180.00 |
38.21 |
74244.90 |
|
|