Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
2609.10 |
2624.85 |
2577.70 |
2597.70 |
350.00 |
176.00 |
912985.00 |
3256.77 |
73730.16 |
|
25-Apr-24
|
2636.95 |
2671.75 |
2557.00 |
2564.90 |
7981.00 |
209.00 |
20464518.00 |
3215.65 |
74339.44 |
|
24-Apr-24
|
2749.85 |
2749.85 |
2618.00 |
2636.95 |
1389.00 |
406.00 |
3661298.00 |
3305.98 |
73852.94 |
|
23-Apr-24
|
2502.70 |
2647.25 |
2502.70 |
2635.40 |
1436.00 |
466.00 |
3750113.00 |
3304.03 |
73738.45 |
|
22-Apr-24
|
2542.20 |
2601.30 |
2470.45 |
2537.10 |
902.00 |
320.00 |
2284360.00 |
3180.79 |
73648.62 |
|
19-Apr-24
|
2629.95 |
2634.00 |
2501.15 |
2520.35 |
3089.00 |
918.00 |
7854364.00 |
3159.79 |
73088.33 |
|
18-Apr-24
|
2569.40 |
2663.20 |
2569.40 |
2648.65 |
1098.00 |
304.00 |
2890983.00 |
3320.64 |
72488.99 |
|
16-Apr-24
|
2579.30 |
2621.25 |
2517.00 |
2538.30 |
1666.00 |
271.00 |
4275239.00 |
3182.30 |
72943.68 |
|
15-Apr-24
|
2627.30 |
2628.05 |
2527.85 |
2550.30 |
1061.00 |
373.00 |
2737522.00 |
3197.34 |
73399.78 |
|
12-Apr-24
|
2750.00 |
2805.65 |
2674.75 |
2680.90 |
768.00 |
232.00 |
2096797.00 |
3361.08 |
74244.90 |
|
|