Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
4080.00 |
4100.00 |
3878.35 |
3893.80 |
15884.00 |
2404.00 |
63163176.00 |
35138.21 |
73878.15 |
|
02-May-24
|
4044.80 |
4073.00 |
3962.95 |
3996.20 |
3805.00 |
1027.00 |
15262519.00 |
36062.28 |
74611.11 |
|
30-Apr-24
|
3889.70 |
4027.00 |
3851.85 |
3992.75 |
22641.00 |
3478.00 |
90297480.00 |
36031.15 |
74482.78 |
|
29-Apr-24
|
3900.50 |
3946.30 |
3813.75 |
3847.40 |
9608.00 |
1823.00 |
37361033.00 |
34719.49 |
74671.28 |
|
26-Apr-24
|
3923.05 |
3954.10 |
3854.20 |
3898.15 |
3955.00 |
678.00 |
15412005.00 |
35177.47 |
73730.16 |
|
25-Apr-24
|
3950.45 |
3976.00 |
3893.00 |
3917.10 |
2992.00 |
497.00 |
11766357.00 |
35348.47 |
74339.44 |
|
24-Apr-24
|
4020.05 |
4114.95 |
3930.00 |
3947.25 |
14895.00 |
2915.00 |
59742375.00 |
35620.55 |
73852.94 |
|
23-Apr-24
|
3889.20 |
4050.00 |
3845.05 |
4021.00 |
26970.00 |
4650.00 |
106635560.00 |
36286.08 |
73738.45 |
|
22-Apr-24
|
3795.05 |
3852.70 |
3734.05 |
3822.65 |
11538.00 |
1957.00 |
43962105.00 |
34496.14 |
73648.62 |
|
19-Apr-24
|
3751.35 |
3886.85 |
3750.10 |
3761.20 |
15338.00 |
3091.00 |
58395040.00 |
33941.61 |
73088.33 |
|
|