FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KIC Metaliks LtdIndustry : Steel - Pig Iron
BSE Code:513693 NSE Symbol: Not Listed P/E (TTM) :34.17
ISIN Demat:INE434C01027 Div & Yield %:0 EPS (TTM) :1.61
Book Value (RS) :50.8327135 Market Cap (Rs Cr.):195.26 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 54.60 55.40 52.70 55.01 36325.00 113.00 1980116.00 195.26 73730.16
25-Apr-24 53.48 54.90 52.30 53.88 5210.00 57.00 277703.00 191.25 74339.44
24-Apr-24 52.02 53.70 51.65 53.21 6224.00 62.00 328584.00 188.87 73852.94
23-Apr-24 55.00 55.20 51.61 52.44 6539.00 81.00 346356.00 186.14 73738.45
22-Apr-24 53.05 53.64 51.41 53.17 14827.00 74.00 781952.00 188.73 73648.62
19-Apr-24 53.00 53.89 52.80 53.01 6584.00 71.00 349827.00 188.16 73088.33
18-Apr-24 56.00 56.00 54.06 54.20 15501.00 105.00 844384.00 192.39 72488.99
16-Apr-24 55.99 57.20 54.00 55.03 85468.00 287.00 4827481.00 195.33 72943.68
15-Apr-24 51.99 56.00 51.11 54.89 100552.00 333.00 5432007.00 194.84 73399.78
12-Apr-24 49.97 54.00 49.05 52.13 94840.00 406.00 4901875.00 185.04 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)