Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
135.55 |
136.10 |
132.20 |
133.25 |
1273.00 |
67.00 |
169955.00 |
134.41 |
73878.15 |
|
02-May-24
|
128.05 |
135.90 |
128.05 |
134.95 |
3001.00 |
242.00 |
403782.00 |
136.13 |
74611.11 |
|
30-Apr-24
|
135.20 |
139.00 |
132.25 |
134.15 |
7644.00 |
245.00 |
1045960.00 |
135.32 |
74482.78 |
|
29-Apr-24
|
135.20 |
137.55 |
131.00 |
135.45 |
15781.00 |
365.00 |
2123540.00 |
136.63 |
74671.28 |
|
26-Apr-24
|
134.80 |
137.40 |
132.05 |
132.70 |
868.00 |
72.00 |
117339.00 |
133.86 |
73730.16 |
|
25-Apr-24
|
140.00 |
140.00 |
132.05 |
135.90 |
2027.00 |
81.00 |
271125.00 |
137.09 |
74339.44 |
|
24-Apr-24
|
129.95 |
137.10 |
128.25 |
135.20 |
29252.00 |
680.00 |
3908832.00 |
136.38 |
73852.94 |
|
23-Apr-24
|
130.35 |
132.00 |
127.60 |
128.40 |
10873.00 |
412.00 |
1404446.00 |
129.52 |
73738.45 |
|
22-Apr-24
|
127.10 |
129.90 |
126.45 |
126.55 |
4362.00 |
355.00 |
558610.00 |
127.66 |
73648.62 |
|
19-Apr-24
|
129.30 |
132.00 |
125.00 |
128.20 |
9806.00 |
330.00 |
1256740.00 |
129.32 |
73088.33 |
|
|