Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
1698.25 |
1703.15 |
1673.65 |
1685.65 |
2381.00 |
433.00 |
4018308.00 |
2516.68 |
74482.78 |
|
29-Apr-24
|
1719.95 |
1722.05 |
1669.00 |
1673.85 |
2788.00 |
441.00 |
4723831.00 |
2499.06 |
74671.28 |
|
26-Apr-24
|
1719.00 |
1730.00 |
1688.80 |
1710.45 |
3640.00 |
670.00 |
6239578.00 |
2553.70 |
73730.16 |
|
25-Apr-24
|
1755.05 |
1757.95 |
1711.05 |
1722.40 |
3518.00 |
736.00 |
6110051.00 |
2571.54 |
74339.44 |
|
24-Apr-24
|
1777.65 |
1779.95 |
1735.05 |
1744.15 |
1696.00 |
262.00 |
2979615.00 |
2604.02 |
73852.94 |
|
23-Apr-24
|
1751.15 |
1778.05 |
1750.00 |
1769.35 |
1249.00 |
287.00 |
2206711.00 |
2641.64 |
73738.45 |
|
22-Apr-24
|
1769.05 |
1773.20 |
1731.00 |
1748.00 |
3306.00 |
723.00 |
5779595.00 |
2609.76 |
73648.62 |
|
19-Apr-24
|
1743.70 |
1816.40 |
1740.00 |
1779.80 |
3060.00 |
682.00 |
5421249.00 |
2657.24 |
73088.33 |
|
18-Apr-24
|
1789.55 |
1855.95 |
1789.55 |
1813.05 |
3490.00 |
804.00 |
6368767.00 |
2706.88 |
72488.99 |
|
16-Apr-24
|
1786.40 |
1810.05 |
1771.00 |
1787.60 |
1209.00 |
350.00 |
2167011.00 |
2668.89 |
72943.68 |
|
|