Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
72.03 |
73.50 |
71.45 |
71.54 |
1170.00 |
16.00 |
83741.00 |
36.65 |
73730.16 |
|
25-Apr-24
|
72.00 |
72.74 |
71.62 |
71.83 |
235.00 |
17.00 |
16877.00 |
36.80 |
74339.44 |
|
24-Apr-24
|
74.00 |
74.90 |
72.56 |
72.92 |
899.00 |
16.00 |
66579.00 |
37.36 |
73852.94 |
|
23-Apr-24
|
73.87 |
74.90 |
72.10 |
74.90 |
246.00 |
11.00 |
18120.00 |
38.37 |
73738.45 |
|
22-Apr-24
|
71.99 |
73.89 |
71.99 |
73.87 |
342.00 |
14.00 |
24728.00 |
37.84 |
73648.62 |
|
19-Apr-24
|
71.50 |
71.51 |
70.00 |
70.11 |
5043.00 |
37.00 |
356141.00 |
35.92 |
73088.33 |
|
18-Apr-24
|
72.10 |
74.00 |
72.10 |
72.16 |
791.00 |
25.00 |
57201.00 |
36.97 |
72488.99 |
|
16-Apr-24
|
75.70 |
75.70 |
70.25 |
70.83 |
1023.00 |
28.00 |
72741.00 |
36.28 |
72943.68 |
|
15-Apr-24
|
74.60 |
75.00 |
72.10 |
72.25 |
574.00 |
17.00 |
42876.00 |
37.01 |
73399.78 |
|
12-Apr-24
|
74.00 |
75.45 |
73.00 |
74.61 |
94.00 |
11.00 |
6896.00 |
38.22 |
74244.90 |
|
|