FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sera Investments & Finance India LtdIndustry : Finance & Investments
BSE Code:512399 NSE Symbol: Not Listed P/E (TTM) :17.75
ISIN Demat:INE017I01027 Div & Yield %:0 EPS (TTM) :0.77
Book Value (RS) :9.2205231 Market Cap (Rs Cr.):88.86 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 13.90 13.90 13.67 13.67 17911.00 43.00 247495.00 88.86 74611.11
30-Apr-24 14.22 14.22 13.94 13.94 5812.00 20.00 82450.00 90.61 74482.78
29-Apr-24 13.95 14.22 13.95 14.22 23877.00 38.00 334984.00 71.10 74671.28
26-Apr-24 13.95 13.95 13.90 13.95 58477.00 39.00 814080.00 69.75 73730.16
25-Apr-24 13.68 13.68 13.68 13.68 9268.00 20.00 126786.00 68.40 74339.44
24-Apr-24 13.26 13.42 13.26 13.42 7316.00 22.00 97295.00 67.10 73852.94
23-Apr-24 13.40 13.40 13.15 13.16 8438.00 31.00 112296.00 65.80 73738.45
22-Apr-24 13.34 13.40 13.34 13.40 9945.00 39.00 132753.00 67.00 73648.62
19-Apr-24 13.61 13.61 13.61 13.61 14612.00 31.00 198869.00 68.05 73088.33
18-Apr-24 13.88 13.88 13.88 13.88 13584.00 36.00 188545.00 69.40 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)