Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
700.80 |
705.10 |
695.00 |
696.85 |
3070.00 |
282.00 |
2150149.00 |
4294.35 |
73878.15 |
|
02-May-24
|
712.35 |
712.35 |
695.15 |
700.80 |
3936.00 |
480.00 |
2757510.00 |
4318.69 |
74611.11 |
|
30-Apr-24
|
708.00 |
714.00 |
704.60 |
712.90 |
2502.00 |
374.00 |
1776407.00 |
4393.26 |
74482.78 |
|
29-Apr-24
|
727.25 |
727.25 |
698.95 |
704.10 |
1690.00 |
246.00 |
1203893.00 |
4339.03 |
74671.28 |
|
26-Apr-24
|
702.80 |
720.00 |
702.80 |
711.45 |
1127.00 |
162.00 |
805165.00 |
4384.32 |
73730.16 |
|
25-Apr-24
|
700.00 |
720.00 |
700.00 |
702.30 |
5419.00 |
534.00 |
3856086.00 |
4327.94 |
74339.44 |
|
24-Apr-24
|
691.25 |
708.90 |
691.25 |
702.05 |
3950.00 |
470.00 |
2774447.00 |
4326.40 |
73852.94 |
|
23-Apr-24
|
688.00 |
693.45 |
680.95 |
688.30 |
2002.00 |
208.00 |
1377388.00 |
4241.66 |
73738.45 |
|
22-Apr-24
|
691.15 |
700.00 |
685.10 |
688.35 |
4833.00 |
439.00 |
3349992.00 |
4241.97 |
73648.62 |
|
19-Apr-24
|
726.00 |
726.00 |
693.75 |
695.80 |
1683.00 |
284.00 |
1174487.00 |
4287.88 |
73088.33 |
|
|