FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Keynote Financial Services LtdIndustry : Finance & Investments
BSE Code:512597 NSE Symbol: KEYFINSERV P/E (TTM) :18.98
ISIN Demat:INE681C01015 Div & Yield %:0.54 EPS (TTM) :9.8
Book Value (RS) :92.8700855 Market Cap (Rs Cr.):130.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 186.00 191.00 186.00 186.05 165.00 8.00 31054.00 130.61 73730.16
25-Apr-24 199.90 199.90 186.70 186.75 152.00 7.00 29485.00 131.10 74339.44
24-Apr-24 192.00 192.00 192.00 192.00 152.00 4.00 29184.00 134.78 73852.94
23-Apr-24 175.65 183.75 175.65 183.75 232.00 5.00 42486.00 128.99 73738.45
22-Apr-24 175.00 175.00 175.00 175.00 30.00 1.00 5250.00 122.85 73648.62
19-Apr-24 173.40 184.80 173.40 174.15 1747.00 29.00 307097.00 122.25 73088.33
18-Apr-24 182.50 182.55 182.50 182.50 549.00 11.00 100195.00 128.12 72488.99
16-Apr-24 178.40 192.10 174.30 192.10 1421.00 7.00 248449.00 134.85 72943.68
15-Apr-24 183.35 202.00 183.35 183.35 1344.00 45.00 250027.00 128.71 73399.78
12-Apr-24 204.10 204.10 189.15 193.00 1885.00 241.00 371515.00 135.49 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)