Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
340.80 |
367.70 |
340.80 |
358.60 |
3022.00 |
221.00 |
1083295.00 |
576.71 |
73730.16 |
|
25-Apr-24
|
361.80 |
361.80 |
348.50 |
351.05 |
702.00 |
46.00 |
248572.00 |
564.57 |
74339.44 |
|
24-Apr-24
|
355.00 |
355.00 |
345.00 |
349.60 |
481.00 |
95.00 |
169040.00 |
562.24 |
73852.94 |
|
23-Apr-24
|
356.45 |
365.35 |
348.55 |
349.05 |
826.00 |
160.00 |
295154.00 |
561.35 |
73738.45 |
|
22-Apr-24
|
355.15 |
360.70 |
345.75 |
354.70 |
1157.00 |
141.00 |
411285.00 |
570.44 |
73648.62 |
|
19-Apr-24
|
342.70 |
353.80 |
340.35 |
346.70 |
1057.00 |
109.00 |
366599.00 |
557.57 |
73088.33 |
|
18-Apr-24
|
353.50 |
357.00 |
350.20 |
351.15 |
953.00 |
139.00 |
337586.00 |
564.73 |
72488.99 |
|
16-Apr-24
|
336.20 |
353.50 |
336.20 |
353.50 |
461.00 |
42.00 |
161035.00 |
568.51 |
72943.68 |
|
15-Apr-24
|
358.15 |
364.00 |
345.00 |
348.75 |
3754.00 |
225.00 |
1320833.00 |
560.87 |
73399.78 |
|
12-Apr-24
|
364.00 |
365.30 |
355.00 |
357.45 |
2561.00 |
325.00 |
919212.00 |
574.86 |
74244.90 |
|
|