FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kimia Biosciences LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:530313 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE285U01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.0815159 Market Cap (Rs Cr.):244.13 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 53.46 53.46 50.63 51.60 612.00 11.00 31421.00 244.13 73730.16
25-Apr-24 51.25 53.50 50.56 51.85 494.00 19.00 25255.00 245.32 74339.44
24-Apr-24 52.86 52.86 51.05 51.25 734.00 17.00 37663.00 242.48 73852.94
23-Apr-24 55.38 55.38 51.58 52.92 5081.00 42.00 266425.00 250.38 73738.45
22-Apr-24 54.00 54.50 51.54 54.29 2110.00 25.00 111199.00 256.86 73648.62
19-Apr-24 51.82 53.90 51.82 53.90 331.00 5.00 17302.00 255.02 73088.33
18-Apr-24 54.00 54.00 51.18 52.81 1564.00 23.00 83440.00 249.86 72488.99
16-Apr-24 54.57 54.99 51.83 51.83 910.00 12.00 49179.00 245.22 72943.68
15-Apr-24 54.99 54.99 51.75 53.50 5938.00 49.00 314192.00 253.12 73399.78
12-Apr-24 54.65 54.70 52.70 52.71 6867.00 35.00 372094.00 249.39 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)