Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
2134.20 |
2150.00 |
2059.10 |
2100.15 |
580.00 |
160.00 |
1221453.00 |
2543.38 |
73878.15 |
|
02-May-24
|
2240.05 |
2240.05 |
2100.00 |
2106.10 |
1223.00 |
335.00 |
2644103.00 |
2550.58 |
74611.11 |
|
30-Apr-24
|
2025.75 |
2144.75 |
2008.45 |
2112.40 |
482.00 |
202.00 |
992101.00 |
2558.21 |
74482.78 |
|
29-Apr-24
|
2050.60 |
2050.60 |
1984.90 |
2031.35 |
915.00 |
171.00 |
1837929.00 |
2460.06 |
74671.28 |
|
26-Apr-24
|
1952.85 |
2027.10 |
1890.00 |
2001.20 |
755.00 |
242.00 |
1456080.00 |
2423.55 |
73730.16 |
|
25-Apr-24
|
1933.65 |
1944.05 |
1909.05 |
1931.45 |
239.00 |
71.00 |
460816.00 |
2339.07 |
74339.44 |
|
24-Apr-24
|
1937.60 |
1937.95 |
1867.10 |
1914.75 |
895.00 |
144.00 |
1705005.00 |
2318.85 |
73852.94 |
|
23-Apr-24
|
1889.05 |
1909.05 |
1876.80 |
1899.60 |
257.00 |
114.00 |
486529.00 |
2300.50 |
73738.45 |
|
22-Apr-24
|
1884.40 |
1896.30 |
1856.60 |
1874.30 |
1479.00 |
292.00 |
2768152.00 |
2269.86 |
73648.62 |
|
19-Apr-24
|
1760.05 |
1884.20 |
1750.00 |
1872.75 |
1297.00 |
258.00 |
2337579.00 |
2267.99 |
73088.33 |
|
|