Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
222.55 |
228.15 |
222.55 |
228.15 |
21210.00 |
92.00 |
4782962.00 |
1515.24 |
74005.94 |
|
17-May-24
|
203.65 |
217.30 |
203.65 |
217.30 |
197014.00 |
3532.00 |
41798829.00 |
1443.18 |
73917.03 |
|
16-May-24
|
180.00 |
197.55 |
180.00 |
197.55 |
362332.00 |
3582.00 |
70573951.00 |
1312.01 |
73663.72 |
|
15-May-24
|
179.35 |
182.95 |
175.55 |
179.60 |
44545.00 |
1432.00 |
7975188.00 |
1192.80 |
72987.03 |
|
14-May-24
|
185.00 |
185.90 |
177.00 |
179.05 |
168153.00 |
2740.00 |
30349801.00 |
1189.14 |
73104.61 |
|
13-May-24
|
174.15 |
189.40 |
171.70 |
183.60 |
167839.00 |
3480.00 |
30533965.00 |
1219.36 |
72776.13 |
|
10-May-24
|
172.00 |
184.35 |
170.80 |
173.50 |
141547.00 |
2570.00 |
25014970.00 |
1152.28 |
72664.47 |
|
09-May-24
|
164.00 |
185.55 |
163.25 |
170.35 |
430022.00 |
6872.00 |
75925658.00 |
1131.36 |
72404.17 |
|
08-May-24
|
139.45 |
163.00 |
137.90 |
160.70 |
421601.00 |
6300.00 |
66066629.00 |
1067.27 |
73466.39 |
|
07-May-24
|
141.15 |
142.45 |
135.65 |
139.45 |
90655.00 |
1291.00 |
12625000.00 |
926.14 |
73511.85 |
|
|