FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kobo Biotech LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:531541 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE881A01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-54.7420357 Market Cap (Rs Cr.):10.48 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 4.37 4.41 4.04 4.40 14237.00 31.00 61643.00 10.48 73878.15
02-May-24 3.84 4.23 3.84 4.21 29101.00 35.00 120785.00 10.03 74611.11
30-Apr-24 4.10 4.11 4.03 4.03 14811.00 18.00 59963.00 9.60 74482.78
29-Apr-24 4.08 4.27 3.92 4.24 2789.00 27.00 11425.00 10.10 74671.28
26-Apr-24 4.20 4.20 4.01 4.08 5450.00 13.00 22117.00 9.72 73730.16
25-Apr-24 4.16 4.28 4.16 4.20 10767.00 23.00 45583.00 10.01 74339.44
24-Apr-24 4.08 4.09 3.89 4.08 10233.00 29.00 40278.00 9.72 73852.94
23-Apr-24 4.10 4.10 3.83 4.09 1224.00 9.00 4966.00 9.74 73738.45
22-Apr-24 4.09 4.09 3.91 3.91 5413.00 22.00 21824.00 9.32 73648.62
19-Apr-24 4.10 4.30 3.90 3.90 42603.00 34.00 167850.00 9.29 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)