Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
75.00 |
75.00 |
71.50 |
72.58 |
1187.00 |
43.00 |
86986.00 |
156.49 |
73878.15 |
|
02-May-24
|
70.80 |
77.20 |
70.80 |
75.01 |
4608.00 |
200.00 |
346745.00 |
161.73 |
74611.11 |
|
30-Apr-24
|
72.05 |
72.50 |
71.35 |
71.35 |
686.00 |
19.00 |
49404.00 |
153.83 |
74482.78 |
|
29-Apr-24
|
73.01 |
74.30 |
72.25 |
72.48 |
957.00 |
36.00 |
69800.00 |
156.27 |
74671.28 |
|
26-Apr-24
|
72.75 |
73.85 |
72.35 |
73.01 |
265.00 |
13.00 |
19346.00 |
157.41 |
73730.16 |
|
25-Apr-24
|
72.00 |
72.00 |
71.15 |
71.15 |
46.00 |
10.00 |
3294.00 |
153.40 |
74339.44 |
|
24-Apr-24
|
72.61 |
74.50 |
68.40 |
71.76 |
1637.00 |
26.00 |
116779.00 |
154.72 |
73852.94 |
|
23-Apr-24
|
72.60 |
72.60 |
72.60 |
72.60 |
723.00 |
12.00 |
52489.00 |
156.53 |
73738.45 |
|
22-Apr-24
|
73.84 |
73.84 |
71.62 |
71.67 |
84.00 |
12.00 |
6065.00 |
154.52 |
73648.62 |
|
19-Apr-24
|
70.95 |
70.95 |
70.11 |
70.65 |
57.00 |
5.00 |
4000.00 |
152.33 |
73088.33 |
|
|