Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
713.15 |
713.15 |
705.00 |
705.10 |
121.00 |
29.00 |
85716.00 |
985.16 |
74005.94 |
|
17-May-24
|
703.55 |
709.50 |
696.65 |
699.20 |
3878.00 |
478.00 |
2728152.00 |
976.92 |
73917.03 |
|
16-May-24
|
709.80 |
714.65 |
697.45 |
701.90 |
1985.00 |
262.00 |
1396631.00 |
980.69 |
73663.72 |
|
15-May-24
|
720.10 |
729.15 |
706.05 |
709.80 |
1864.00 |
231.00 |
1339399.00 |
991.73 |
72987.03 |
|
14-May-24
|
709.85 |
717.85 |
698.70 |
715.65 |
3465.00 |
404.00 |
2449529.00 |
999.90 |
73104.61 |
|
13-May-24
|
721.05 |
721.05 |
697.15 |
699.35 |
9346.00 |
911.00 |
6601268.00 |
977.13 |
72776.13 |
|
10-May-24
|
728.55 |
732.85 |
716.15 |
727.80 |
14433.00 |
1155.00 |
10440092.00 |
1016.88 |
72664.47 |
|
09-May-24
|
730.25 |
740.90 |
725.15 |
729.95 |
15474.00 |
1088.00 |
11329640.00 |
1019.88 |
72404.17 |
|
08-May-24
|
740.00 |
746.70 |
727.25 |
733.90 |
14488.00 |
974.00 |
10707614.00 |
1025.40 |
73466.39 |
|
07-May-24
|
746.85 |
751.45 |
732.05 |
743.00 |
11798.00 |
874.00 |
8729903.00 |
1038.12 |
73511.85 |
|
|