Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1256.40 |
1270.00 |
1179.30 |
1217.15 |
14403.00 |
1858.00 |
17536790.00 |
1443.05 |
73878.15 |
|
02-May-24
|
1159.25 |
1248.00 |
1142.85 |
1207.30 |
21539.00 |
3264.00 |
25767599.00 |
1431.37 |
74611.11 |
|
30-Apr-24
|
1112.15 |
1158.10 |
1105.05 |
1145.90 |
10248.00 |
1336.00 |
11619917.00 |
1358.58 |
74482.78 |
|
29-Apr-24
|
1121.15 |
1121.15 |
1094.20 |
1098.70 |
2309.00 |
400.00 |
2547588.00 |
1302.62 |
74671.28 |
|
26-Apr-24
|
1123.55 |
1123.55 |
1099.15 |
1102.85 |
3714.00 |
419.00 |
4110400.00 |
1307.54 |
73730.16 |
|
25-Apr-24
|
1129.55 |
1129.55 |
1087.60 |
1102.60 |
2742.00 |
490.00 |
3004501.00 |
1307.24 |
74339.44 |
|
24-Apr-24
|
1120.00 |
1120.00 |
1090.20 |
1098.75 |
2867.00 |
352.00 |
3169139.00 |
1302.68 |
73852.94 |
|
23-Apr-24
|
1108.90 |
1114.00 |
1085.40 |
1106.70 |
6372.00 |
1054.00 |
7007156.00 |
1312.10 |
73738.45 |
|
22-Apr-24
|
1083.80 |
1117.85 |
1083.80 |
1089.00 |
3261.00 |
509.00 |
3576126.00 |
1291.12 |
73648.62 |
|
19-Apr-24
|
1085.70 |
1103.00 |
1059.00 |
1093.55 |
13139.00 |
2354.00 |
14221911.00 |
1296.51 |
73088.33 |
|
|