Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
169.45 |
184.00 |
166.85 |
175.80 |
69287.00 |
1975.00 |
12029462.00 |
1534.09 |
74482.78 |
|
29-Apr-24
|
162.05 |
172.80 |
159.10 |
169.00 |
49521.00 |
1244.00 |
8269572.00 |
1474.76 |
74671.28 |
|
26-Apr-24
|
161.70 |
163.55 |
159.50 |
161.05 |
4315.00 |
168.00 |
699433.00 |
1405.38 |
73730.16 |
|
25-Apr-24
|
160.20 |
163.05 |
159.35 |
161.45 |
2753.00 |
129.00 |
443575.00 |
1408.87 |
74339.44 |
|
24-Apr-24
|
155.60 |
164.00 |
155.05 |
160.15 |
9998.00 |
326.00 |
1600965.00 |
1397.53 |
73852.94 |
|
23-Apr-24
|
152.55 |
155.60 |
148.85 |
154.25 |
7641.00 |
182.00 |
1171639.00 |
1346.04 |
73738.45 |
|
22-Apr-24
|
151.90 |
152.40 |
148.00 |
148.35 |
13437.00 |
548.00 |
2004197.00 |
1294.56 |
73648.62 |
|
19-Apr-24
|
147.45 |
152.25 |
147.45 |
151.05 |
11686.00 |
481.00 |
1763986.00 |
1318.12 |
73088.33 |
|
18-Apr-24
|
154.25 |
155.45 |
151.00 |
152.45 |
10591.00 |
260.00 |
1624272.00 |
1330.33 |
72488.99 |
|
16-Apr-24
|
156.65 |
156.65 |
151.25 |
152.85 |
6680.00 |
262.00 |
1023862.00 |
1333.82 |
72943.68 |
|
|