Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
10.29 |
10.69 |
10.29 |
10.43 |
20890.00 |
332.00 |
219675.00 |
248.45 |
73730.16 |
|
25-Apr-24
|
10.99 |
10.99 |
10.50 |
10.55 |
37241.00 |
539.00 |
394852.00 |
251.30 |
74339.44 |
|
24-Apr-24
|
10.77 |
10.80 |
10.28 |
10.74 |
29356.00 |
588.00 |
312557.00 |
255.83 |
73852.94 |
|
23-Apr-24
|
10.60 |
10.60 |
10.26 |
10.30 |
4473.00 |
49.00 |
46176.00 |
245.35 |
73738.45 |
|
22-Apr-24
|
10.45 |
10.55 |
10.11 |
10.32 |
45503.00 |
373.00 |
469042.00 |
245.82 |
73648.62 |
|
19-Apr-24
|
10.38 |
10.38 |
10.06 |
10.16 |
33132.00 |
554.00 |
338020.00 |
242.01 |
73088.33 |
|
18-Apr-24
|
10.21 |
10.50 |
10.03 |
10.35 |
30831.00 |
514.00 |
314225.00 |
246.54 |
72488.99 |
|
16-Apr-24
|
10.21 |
10.24 |
9.95 |
10.01 |
6519.00 |
332.00 |
65685.00 |
238.44 |
72943.68 |
|
15-Apr-24
|
10.52 |
10.52 |
9.90 |
10.02 |
19098.00 |
543.00 |
192526.00 |
238.68 |
73399.78 |
|
12-Apr-24
|
10.19 |
10.35 |
10.05 |
10.31 |
21079.00 |
533.00 |
213799.00 |
245.59 |
74244.90 |
|
|