Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1929.40 |
1937.70 |
1900.00 |
1921.45 |
155.00 |
19.00 |
298965.00 |
128.50 |
73730.16 |
|
25-Apr-24
|
1959.00 |
1959.00 |
1881.00 |
1939.30 |
126.00 |
13.00 |
239128.00 |
129.69 |
74339.44 |
|
24-Apr-24
|
1921.00 |
1973.00 |
1900.00 |
1973.00 |
62.00 |
10.00 |
118354.00 |
131.94 |
73852.94 |
|
23-Apr-24
|
1951.00 |
1975.40 |
1920.00 |
1920.00 |
86.00 |
15.00 |
166306.00 |
128.40 |
73738.45 |
|
22-Apr-24
|
1997.80 |
1997.95 |
1930.00 |
1957.90 |
1036.00 |
54.00 |
2037878.00 |
130.93 |
73648.62 |
|
19-Apr-24
|
1925.15 |
1989.00 |
1925.15 |
1988.85 |
138.00 |
11.00 |
267243.00 |
133.00 |
73088.33 |
|
18-Apr-24
|
1988.80 |
1990.00 |
1873.00 |
1910.10 |
315.00 |
38.00 |
610708.00 |
127.74 |
72488.99 |
|
16-Apr-24
|
1989.00 |
2002.00 |
1911.00 |
1941.55 |
244.00 |
30.00 |
481891.00 |
129.84 |
72943.68 |
|
15-Apr-24
|
1952.00 |
1997.95 |
1952.00 |
1969.90 |
107.00 |
17.00 |
211273.00 |
131.74 |
73399.78 |
|
12-Apr-24
|
1951.90 |
1951.90 |
1951.90 |
1951.90 |
30.00 |
2.00 |
58557.00 |
130.53 |
74244.90 |
|
|