Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
16995.95 |
17177.55 |
16812.05 |
16946.90 |
219.00 |
171.00 |
3708837.00 |
18104.37 |
73878.15 |
|
02-May-24
|
16800.05 |
17219.95 |
16659.00 |
16942.00 |
737.00 |
401.00 |
12540630.00 |
18099.14 |
74611.11 |
|
30-Apr-24
|
16887.95 |
17001.40 |
16540.00 |
16902.90 |
309.00 |
199.00 |
5195595.00 |
18057.37 |
74482.78 |
|
29-Apr-24
|
16662.10 |
16721.35 |
16435.00 |
16550.00 |
407.00 |
271.00 |
6735163.00 |
17680.37 |
74671.28 |
|
26-Apr-24
|
16700.00 |
16824.95 |
16577.75 |
16679.40 |
383.00 |
216.00 |
6390711.00 |
17818.60 |
73730.16 |
|
25-Apr-24
|
16840.00 |
16861.30 |
16624.90 |
16733.65 |
313.00 |
221.00 |
5248953.00 |
17876.56 |
74339.44 |
|
24-Apr-24
|
17006.65 |
17006.65 |
16700.00 |
16762.75 |
369.00 |
211.00 |
6223425.00 |
17907.65 |
73852.94 |
|
23-Apr-24
|
17250.00 |
17250.00 |
16849.95 |
16916.05 |
306.00 |
182.00 |
5184183.00 |
18071.42 |
73738.45 |
|
22-Apr-24
|
17012.85 |
17276.80 |
17002.00 |
17018.75 |
316.00 |
233.00 |
5410901.00 |
18181.13 |
73648.62 |
|
19-Apr-24
|
17068.00 |
17068.00 |
16584.05 |
16876.30 |
637.00 |
338.00 |
10679620.00 |
18028.95 |
73088.33 |
|
|