Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
69.90 |
70.00 |
67.00 |
67.80 |
527025.00 |
3555.00 |
35898354.00 |
1549.55 |
73730.16 |
|
25-Apr-24
|
69.99 |
70.00 |
68.50 |
69.43 |
338318.00 |
2393.00 |
23424538.00 |
1586.80 |
74339.44 |
|
24-Apr-24
|
69.80 |
70.45 |
68.20 |
69.62 |
352733.00 |
1665.00 |
24616968.00 |
1591.14 |
73852.94 |
|
23-Apr-24
|
70.94 |
71.40 |
69.00 |
69.21 |
393914.00 |
2435.00 |
27619885.00 |
1581.77 |
73738.45 |
|
22-Apr-24
|
70.00 |
72.49 |
69.61 |
70.01 |
1995542.00 |
4391.00 |
141302680.00 |
1600.06 |
73648.62 |
|
19-Apr-24
|
69.75 |
70.44 |
68.00 |
68.86 |
495415.00 |
3311.00 |
34364639.00 |
1573.77 |
73088.33 |
|
18-Apr-24
|
72.11 |
73.35 |
70.21 |
70.57 |
610296.00 |
3613.00 |
43868038.00 |
1612.85 |
72488.99 |
|
16-Apr-24
|
70.79 |
73.20 |
70.00 |
71.85 |
918834.00 |
4585.00 |
65872833.00 |
1642.11 |
72943.68 |
|
15-Apr-24
|
71.00 |
73.65 |
69.05 |
71.56 |
847126.00 |
4710.00 |
61184141.00 |
1635.48 |
73399.78 |
|
12-Apr-24
|
74.70 |
76.00 |
73.50 |
74.76 |
426483.00 |
2682.00 |
31929304.00 |
1708.62 |
74244.90 |
|
|