Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
451.25 |
453.70 |
442.15 |
447.30 |
30304.00 |
1106.00 |
13586685.00 |
24107.94 |
73878.15 |
|
02-May-24
|
455.00 |
457.00 |
448.30 |
449.70 |
123159.00 |
4096.00 |
55681722.00 |
24237.29 |
74611.11 |
|
30-Apr-24
|
445.50 |
455.15 |
440.50 |
450.25 |
78955.00 |
2400.00 |
35387284.00 |
24266.94 |
74482.78 |
|
29-Apr-24
|
438.00 |
446.00 |
430.70 |
443.40 |
156449.00 |
4410.00 |
68747727.00 |
23897.75 |
74671.28 |
|
26-Apr-24
|
420.20 |
443.60 |
415.20 |
437.10 |
173551.00 |
4045.00 |
74127161.00 |
23558.20 |
73730.16 |
|
25-Apr-24
|
432.25 |
438.30 |
420.20 |
425.30 |
191193.00 |
5286.00 |
82177403.00 |
22922.22 |
74339.44 |
|
24-Apr-24
|
434.45 |
438.20 |
433.00 |
434.40 |
28731.00 |
785.00 |
12515850.00 |
23412.68 |
73852.94 |
|
23-Apr-24
|
434.30 |
439.20 |
430.05 |
433.00 |
87834.00 |
2231.00 |
38176067.00 |
23337.22 |
73738.45 |
|
22-Apr-24
|
434.50 |
437.05 |
428.00 |
430.10 |
34798.00 |
916.00 |
15040526.00 |
23180.92 |
73648.62 |
|
19-Apr-24
|
429.85 |
431.45 |
423.20 |
426.25 |
83360.00 |
2351.00 |
35604952.00 |
22973.42 |
73088.33 |
|
|