Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
142.85 |
145.05 |
141.00 |
141.75 |
3746.00 |
79.00 |
534096.00 |
238.37 |
73878.15 |
|
02-May-24
|
142.00 |
146.00 |
142.00 |
142.85 |
7305.00 |
122.00 |
1050101.00 |
240.22 |
74611.11 |
|
30-Apr-24
|
143.80 |
147.80 |
142.40 |
143.40 |
7051.00 |
111.00 |
1012746.00 |
241.15 |
74482.78 |
|
29-Apr-24
|
145.00 |
147.65 |
142.20 |
144.00 |
12038.00 |
141.00 |
1730163.00 |
242.15 |
74671.28 |
|
26-Apr-24
|
146.85 |
149.20 |
144.70 |
145.45 |
5636.00 |
117.00 |
823651.00 |
244.59 |
73730.16 |
|
25-Apr-24
|
149.10 |
151.00 |
146.00 |
146.85 |
7275.00 |
135.00 |
1075634.00 |
246.95 |
74339.44 |
|
24-Apr-24
|
153.05 |
154.95 |
147.05 |
148.15 |
14644.00 |
175.00 |
2198504.00 |
249.13 |
73852.94 |
|
23-Apr-24
|
153.00 |
158.00 |
152.05 |
152.95 |
14503.00 |
160.00 |
2262681.00 |
257.21 |
73738.45 |
|
22-Apr-24
|
149.00 |
156.90 |
147.05 |
152.95 |
12191.00 |
178.00 |
1867432.00 |
257.21 |
73648.62 |
|
19-Apr-24
|
146.00 |
147.95 |
144.00 |
146.10 |
8898.00 |
134.00 |
1296676.00 |
245.69 |
73088.33 |
|
|