FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lerthai Finance LtdIndustry : Finance & Investments
BSE Code:502250 NSE Symbol: Not Listed P/E (TTM) :29.18
ISIN Demat:INE347D01011 Div & Yield %:0 EPS (TTM) :13.35
Book Value (RS) :133.8242857 Market Cap (Rs Cr.):27.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 376.55 398.00 376.55 389.60 159.00 17.00 61949.00 27.27 74611.11
30-Apr-24 388.20 388.20 388.20 388.20 1.00 1.00 388.00 27.17 74482.78
29-Apr-24 409.05 409.05 380.95 389.00 4.00 3.00 1559.00 27.23 74671.28
24-Apr-24 363.85 401.00 363.85 401.00 10.00 4.00 3723.00 28.07 73852.94
23-Apr-24 366.70 383.00 366.70 383.00 6.00 3.00 2216.00 26.81 73738.45
22-Apr-24 378.10 386.00 378.10 386.00 9.00 3.00 3410.00 27.02 73648.62
19-Apr-24 361.00 398.00 361.00 398.00 8.00 8.00 2925.00 27.86 73088.33
16-Apr-24 380.00 380.00 380.00 380.00 9.00 1.00 3420.00 26.60 72943.68
15-Apr-24 388.75 388.75 387.00 387.00 37.00 3.00 14362.00 27.09 73399.78
10-Apr-24 368.60 392.00 368.60 390.95 74.00 8.00 27871.00 27.37 75038.15
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)