FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lesha Industries LtdIndustry : Trading
BSE Code:533602 NSE Symbol: Not Listed P/E (TTM) :398
ISIN Demat:INE050L01048 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.2343455 Market Cap (Rs Cr.):43.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 3.98 4.01 3.91 3.95 104423.00 342.00 413846.00 43.45 74611.11
30-Apr-24 4.04 4.04 3.95 3.98 55754.00 257.00 221196.00 43.78 74482.78
29-Apr-24 4.04 4.05 3.94 3.99 143842.00 347.00 572368.00 43.89 74671.28
26-Apr-24 3.91 3.97 3.88 3.97 144372.00 307.00 566813.00 43.67 73730.16
25-Apr-24 3.81 4.00 3.81 3.93 81008.00 266.00 318942.00 43.23 74339.44
24-Apr-24 4.00 4.03 3.94 3.95 84114.00 276.00 333783.00 43.45 73852.94
23-Apr-24 3.96 4.04 3.90 3.94 140780.00 310.00 556117.00 43.34 73738.45
22-Apr-24 3.86 3.96 3.85 3.92 87185.00 259.00 340037.00 43.12 73648.62
19-Apr-24 3.84 4.01 3.84 3.90 115064.00 299.00 449199.00 42.90 73088.33
18-Apr-24 3.90 4.05 3.90 3.97 110470.00 318.00 437273.00 43.67 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)