FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Liberty Shoes LtdIndustry : Leather / Leather Products
BSE Code:526596 NSE Symbol: LIBERTSHOE P/E (TTM) :91.76
ISIN Demat:INE557B01019 Div & Yield %:0.76 EPS (TTM) :3.6
Book Value (RS) :119.8119131 Market Cap (Rs Cr.):562.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 330.05 340.25 328.30 330.35 6731.00 415.00 2244176.00 562.92 73730.16
25-Apr-24 348.60 354.55 334.35 338.10 7595.00 327.00 2627494.00 576.12 74339.44
24-Apr-24 323.00 341.30 317.25 341.30 18258.00 279.00 6190135.00 581.58 73852.94
23-Apr-24 339.90 339.90 323.00 325.05 8673.00 275.00 2838622.00 553.89 73738.45
22-Apr-24 319.35 327.50 314.00 325.95 2282.00 59.00 739568.00 555.42 73648.62
19-Apr-24 316.00 319.90 309.25 313.80 1097.00 33.00 344663.00 534.72 73088.33
18-Apr-24 317.50 326.65 308.15 316.30 13846.00 252.00 4431286.00 538.98 72488.99
16-Apr-24 308.00 313.00 308.00 311.10 5434.00 61.00 1686575.00 530.11 72943.68
15-Apr-24 300.00 319.50 295.25 311.15 7622.00 128.00 2370583.00 530.20 73399.78
12-Apr-24 322.00 322.00 305.00 308.80 2954.00 79.00 910805.00 526.20 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)