Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
605.05 |
611.95 |
591.20 |
596.35 |
3758.00 |
544.00 |
2257916.00 |
1194.47 |
74611.11 |
|
30-Apr-24
|
599.05 |
616.00 |
593.10 |
604.65 |
4938.00 |
587.00 |
2965387.00 |
1211.10 |
74482.78 |
|
29-Apr-24
|
593.20 |
602.90 |
586.95 |
594.70 |
4541.00 |
456.00 |
2703877.00 |
1191.17 |
74671.28 |
|
26-Apr-24
|
599.35 |
607.10 |
592.95 |
597.70 |
1731.00 |
208.00 |
1037492.00 |
1197.18 |
73730.16 |
|
25-Apr-24
|
591.10 |
601.70 |
590.95 |
599.45 |
897.00 |
132.00 |
535903.00 |
1200.68 |
74339.44 |
|
24-Apr-24
|
609.05 |
609.05 |
591.80 |
592.95 |
1798.00 |
205.00 |
1078846.00 |
1187.66 |
73852.94 |
|
23-Apr-24
|
606.95 |
606.95 |
589.35 |
598.25 |
3238.00 |
383.00 |
1931290.00 |
1198.28 |
73738.45 |
|
22-Apr-24
|
590.00 |
595.80 |
584.25 |
592.75 |
3473.00 |
274.00 |
2044318.00 |
1187.26 |
73648.62 |
|
19-Apr-24
|
578.70 |
650.00 |
567.05 |
580.05 |
5283.00 |
320.00 |
3191380.00 |
1161.82 |
73088.33 |
|
18-Apr-24
|
588.10 |
588.10 |
577.45 |
578.70 |
1496.00 |
251.00 |
872436.00 |
1159.12 |
72488.99 |
|
|